THETA/USDC
0.1964
24h Change
-1.16%
24h High
0.1998
24h Low
0.1922
24h Volume (THETA)
8673
24h Volume (USDC)
169,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1964
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81880
-1.12%
2409.98
-1.11%
739.86
-0.31%
104.19
-1.03%
1.0012
0.04%
1.3216
-1.7%
0.07961
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2162
-2.44%
9.256
-1.23%
81742.92
-1.14%
0.00000504
-0.78%
284.2
1.21%
12.193
-0.75%
1.182
3.01%
1.0013
-0.02%
59.35
-2.15%
4.949
-3.24%
7.167
-1.23%
2.77
-2.19%
0.1886
-1.2%
0.0000045
0.22%
2670.69
-1.06%
0.7763
-3.56%
0.1779
-1.66%
7.86
-1.63%
0.9985
-0.01%
0.9928
-1.47%
0.3302
-7.76%
0.9942
-1.96%
149.26
-1.14%
1.801
-4.07%
261.5
-1.54%
0.1467
-3.74%
0.08102
-1.76%
0.1207
-3.14%
0.1851
-1.77%
0.00723
-2.07%
8.231
-1.16%
0.2011
-1.66%
1.802
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02427
-0.49%
3.683
-3.31%
0.648
-2.84%
0.00002381
-1.28%
0.00000314
1.28%
0.1965
-1.05%
0.109
-2.16%
0.07313
-5.67%
0.00463
-1.48%
0.3142
-2.55%
0.0584
-4.22%
0.3911
-2.48%
189.4
-6.33%
0.5638
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.02877
-3.58%
0.7799
-0.66%
0.05327
-5.04%
3.666
-1.32%
1.019
-1.45%
2.215
-1.02%
0.0000104
-1.79%
0.00311
-1.15%
0.0019
-0.31%
0.3044
-1.96%
0.00000657
-1.19%
0.05257
-3.01%
0.5522
-2.94%
3.799
-1.35%
0.05494
-2.03%
1.7819
2.81%
0.00003768
-3.65%
5.61
-0.88%
0.812
-1.21%
0.01357
-5.54%
0.0565
-2.42%
0.1373
-4.47%
0.0841
-2.9%
0.1255
0.96%
0.9998
0.01%
1223.06
-5.47%
0.0715
-2.46%
2.081
-3.04%
0.0135
-2.74%
4031
-2.02%
0.00004581
-0.78%
2.146
-2.59%
0.0006184
-0.41%
0.2152
-2.75%
1.733
-2.37%
0.1998
-3.04%
0.045
-3.02%
0.2519
0.04%
1.574
-4.28%
0.01322
-7.54%
1.8813
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0484
-5.52%
113.13
-0.45%
0.00738
-3.28%
1.792
-5.9%
0.00899
-2.97%
0.2469
-1.83%
24.61
-1.99%
0.1913
-5.49%
0.4535
-2.65%
0.00892
-1.67%
0.3675
-7.37%
0.07024
-0.08%
0.00716
-2.05%
0.0922
-1.18%
0.00417
-1.79%
0.00806
-5.1%
4.08
0.49%
0.00078
-2.5%
0.0223
-1.15%
0.0018
-3.01%
55.24
8.56%
0.14021
-0.09%
0.01967
3.51%
0.000368
-2.38%
0.01039
-3.88%
0.1111
-3.98%
0.0524
12.78%
0.2272
8.81%
0.01642
-0.66%
0.06508
-2.89%
0.0437
-0.45%
0.4647
-1.36%
0.02683
-3.2%
0.0021
-3.99%
0.1729
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000846
-11.42%
0.08251
-1.95%
0.1083
-1.63%
1.539
-2.78%
0.00419
-0.94%
0.867
-0.45%
0.1285
2.9%
